LME Aluminum

We strive to let you one step ahead of the market.

LME Official Bid Price

2021-09-26

LME Official Bid Price SMM (RMB/MT)
USD / MT Aluminum A00
Cash Bid
2,905.50 -31.00
22,920.00
3 Months Bid
2,917.50 -32.50
-
Stocks (unit: MT) 1,281,550.00 -

Base Metal Settlement

LME Official Bid Price Settlement Stock
Period Average 2567.82 1463336.67
Period High 2950.00 1741825.00
Period Low 2305.00 1281550.00
2021/09/24 2905.00 1281550.00
2021/09/23 2937.00 1289075.00
2021/09/22 2887.00 1304725.00
2021/09/21 2864.00 1315975.00
2021/09/20 2847.00 1326150.00
2021/09/17 2915.00 1327725.00
2021/09/16 2869.00 1319150.00
2021/09/15 2868.00 1299900.00
2021/09/14 2847.00 1303500.00
2021/09/13 2950.00 1309450.00
2021/09/10 2896.50 1317725.00
2021/09/09 2817.00 1325225.00
2021/09/08 2775.00 1334225.00
2021/09/07 2740.50 1333625.00
2021/09/06 2745.50 1341000.00
2021/09/03 2696.00 1343425.00
2021/09/02 2694.50 1335300.00
2021/09/01 2667.50 1336850.00
2021/08/31 2714.00 1334675.00
2021/08/30 2673.50 1338125.00
2021/08/27 2673.50 1337125.00
2021/08/26 2635.00 1306950.00
2021/08/25 2647.50 1292500.00
2021/08/24 2648.50 1295125.00
2021/08/23 2609.00 1300250.00
2021/08/20 2569.00 1304950.00
2021/08/19 2544.00 1309700.00
2021/08/18 2589.50 1315125.00
2021/08/17 2633.00 1322150.00
2021/08/16 2644.00 1312950.00
2021/08/13 2602.50 1323825.00
2021/08/12 2602.00 1333575.00
2021/08/11 2578.00 1340225.00
2021/08/10 2579.00 1339100.00
2021/08/09 2547.00 1345850.00
2021/08/06 2618.50 1353050.00
2021/08/05 2583.50 1355600.00
2021/08/04 2575.50 1363475.00
2021/08/03 2595.50 1371150.00
2021/08/02 2635.00 1378575.00
2021/07/30 2624.00 1387800.00
2021/07/29 2556.50 1395225.00
2021/07/28 2516.00 1401500.00
2021/07/27 2497.50 1408000.00
2021/07/26 2499.50 1416775.00
2021/07/23 2492.00 1423525.00
2021/07/22 2449.00 1430200.00
2021/07/21 2432.00 1434125.00
2021/07/20 2424.50 1440350.00
2021/07/19 2425.00 1449325.00
2021/07/16 2493.00 1457800.00
2021/07/15 2495.00 1465775.00
2021/07/14 2509.00 1472800.00
2021/07/13 2478.00 1480150.00
2021/07/12 2449.00 1496075.00
2021/07/09 2470.00 1506675.00
2021/07/08 2435.00 1517200.00
2021/07/07 2508.50 1526275.00
2021/07/06 2529.50 1538725.00
2021/07/05 2539.50 1552250.00
2021/07/02 2519.50 1562950.00
2021/07/01 2481.00 1568900.00
2021/06/30 2523.00 1578075.00
2021/06/29 2518.50 1577175.00
2021/06/28 2458.00 1586150.00
2021/06/25 2451.00 1596450.00
2021/06/24 2397.50 1609100.00
2021/06/23 2386.50 1616325.00
2021/06/22 2375.50 1623850.00
2021/06/21 2353.50 1612900.00
2021/06/18 2374.00 1621325.00
2021/06/17 2427.50 1628800.00
2021/06/16 2454.50 1627225.00
2021/06/15 2458.50 1640200.00
2021/06/14 2504.00 1652850.00
2021/06/11 2490.00 1663150.00
2021/06/10 2470.00 1640500.00
2021/06/09 2459.00 1649750.00
2021/06/08 2439.00 1653175.00
2021/06/07 2417.50 1666375.00
2021/06/04 2412.50 1676100.00
2021/06/03 2386.50 1674475.00
2021/06/02 2442.00 1683675.00
2021/06/01 2461.50 1707000.00
2021/05/31 2404.50 1718300.00
2021/05/28 2404.50 1718300.00
2021/05/27 2388.00 1724075.00
2021/05/26 2359.50 1728375.00
2021/05/25 2341.00 1733775.00
2021/05/24 2305.00 1741825.00