LME Official Bid Price
2024-04-22
| LME Official Bid Price | SMM (CNY/MT) | |
|---|---|---|
| USD / MT | Aluminum | A00 |
| Cash Bid |
2,653.00
+8.00
|
20,690.00 |
| 3 Months Bid |
2,660.00
+5.50
|
- |
| Stocks (unit: MT) | 500,000.00 | - |
| LME Official Bid Price | Settlement | Stock |
|---|---|---|
| Period Average | 2251.07 | 547966.67 |
| Period High | 2654.00 | 591675.00 |
| Period Low | 2110.00 | 500000.00 |
| 2024/04/22 | 2654.00 | 500000.00 |
| 2024/04/19 | 2645.50 | 504000.00 |
| 2024/04/18 | 2600.00 | 509250.00 |
| 2024/04/17 | 2581.00 | 513850.00 |
| 2024/04/16 | 2512.00 | 517350.00 |
| 2024/04/15 | 2520.50 | 521600.00 |
| 2024/04/12 | 2443.00 | 523100.00 |
| 2024/04/11 | 2410.50 | 524625.00 |
| 2024/04/10 | 2429.00 | 526075.00 |
| 2024/04/09 | 2403.00 | 529625.00 |
| 2024/04/08 | 2417.00 | 533150.00 |
| 2024/04/05 | 2391.00 | 535475.00 |
| 2024/04/04 | 2394.50 | 536850.00 |
| 2024/04/03 | 2334.00 | 541350.00 |
| 2024/04/02 | 2322.50 | 551400.00 |
| 2024/04/01 | 2270.00 | 554475.00 |
| 2024/03/29 | 2270.00 | 554475.00 |
| 2024/03/28 | 2270.00 | 554475.00 |
| 2024/03/27 | 2238.00 | 556525.00 |
| 2024/03/26 | 2275.50 | 555775.00 |
| 2024/03/25 | 2267.50 | 559600.00 |
| 2024/03/22 | 2246.50 | 560700.00 |
| 2024/03/21 | 2264.00 | 564050.00 |
| 2024/03/20 | 2231.50 | 566325.00 |
| 2024/03/19 | 2202.50 | 566425.00 |
| 2024/03/18 | 2224.50 | 568525.00 |
| 2024/03/15 | 2218.50 | 571775.00 |
| 2024/03/14 | 2205.00 | 573275.00 |
| 2024/03/13 | 2224.00 | 572925.00 |
| 2024/03/12 | 2213.50 | 575675.00 |
| 2024/03/11 | 2202.00 | 577675.00 |
| 2024/03/08 | 2209.00 | 580050.00 |
| 2024/03/07 | 2210.00 | 580325.00 |
| 2024/03/06 | 2187.50 | 581900.00 |
| 2024/03/05 | 2191.50 | 583700.00 |
| 2024/03/04 | 2182.50 | 586600.00 |
| 2024/03/01 | 2183.50 | 589075.00 |
| 2024/02/29 | 2163.00 | 589650.00 |
| 2024/02/28 | 2130.00 | 591675.00 |
| 2024/02/27 | 2146.00 | 582675.00 |
| 2024/02/26 | 2140.50 | 581800.00 |
| 2024/02/23 | 2157.00 | 580275.00 |
| 2024/02/22 | 2178.50 | 560675.00 |
| 2024/02/21 | 2211.50 | 562125.00 |
| 2024/02/20 | 2147.50 | 564675.00 |
| 2024/02/19 | 2185.00 | 549600.00 |
| 2024/02/16 | 2203.00 | 534925.00 |
| 2024/02/15 | 2205.00 | 538075.00 |
| 2024/02/14 | 2194.00 | 525100.00 |
| 2024/02/13 | 2204.00 | 525225.00 |
| 2024/02/12 | 2188.00 | 525250.00 |
| 2024/02/09 | 2180.50 | 527350.00 |
| 2024/02/08 | 2214.50 | 529350.00 |
| 2024/02/07 | 2195.50 | 528050.00 |
| 2024/02/06 | 2184.50 | 526750.00 |
| 2024/02/05 | 2183.50 | 531175.00 |
| 2024/02/02 | 2209.50 | 533475.00 |
| 2024/02/01 | 2212.50 | 535575.00 |
| 2024/01/31 | 2232.00 | 537575.00 |
| 2024/01/30 | 2226.50 | 537825.00 |
| 2024/01/29 | 2214.00 | 542750.00 |
| 2024/01/26 | 2212.00 | 546250.00 |
| 2024/01/25 | 2188.50 | 545050.00 |
| 2024/01/24 | 2207.50 | 546325.00 |
| 2024/01/23 | 2145.00 | 548325.00 |
| 2024/01/22 | 2110.00 | 550825.00 |
| 2024/01/19 | 2122.00 | 555225.00 |
| 2024/01/18 | 2130.50 | 556300.00 |
| 2024/01/17 | 2142.00 | 557675.00 |
| 2024/01/16 | 2158.50 | 558550.00 |
| 2024/01/15 | 2153.00 | 558550.00 |
| 2024/01/12 | 2175.00 | 558575.00 |
| 2024/01/11 | 2203.00 | 560575.00 |
| 2024/01/10 | 2204.00 | 561825.00 |
| 2024/01/09 | 2200.00 | 565275.00 |
| 2024/01/08 | 2205.50 | 569100.00 |
| 2024/01/05 | 2215.50 | 558175.00 |
| 2024/01/04 | 2235.50 | 561575.00 |
| 2024/01/03 | 2255.50 | 565175.00 |
| 2024/01/02 | 2336.50 | 566375.00 |
| 2023/12/29 | 2335.50 | 549050.00 |
| 2023/12/28 | 2313.50 | 551050.00 |
| 2023/12/27 | 2293.50 | 523725.00 |
| 2023/12/26 | 2234.50 | 508650.00 |
| 2023/12/25 | 2234.50 | 508650.00 |
| 2023/12/22 | 2234.50 | 508650.00 |
| 2023/12/21 | 2180.00 | 508150.00 |
| 2023/12/20 | 2192.00 | 509800.00 |
| 2023/12/19 | 2215.50 | 511450.00 |
| 2023/12/18 | 2213.00 | 504475.00 |