LME Aluminum

We strive to let you one step ahead of the market.

LME Official Bid Price

2022-10-02

LME Official Bid Price SMM (CNY/MT)
USD / MT Aluminum A00
Cash Bid
2,179.50 -81.00
18,340.00
3 Months Bid
2,195.00 -76.00
-
Stocks (unit: MT) 332,175.00 -

Base Metal Settlement

LME Official Bid Price Settlement Stock
Period Average 2421.53 336557.89
Period High 2863.00 471075.00
Period Low 2080.00 20160.00
2022/09/30 2180.00 332175.00
2022/09/29 2261.00 334100.00
2022/09/28 2080.00 335625.00
2022/09/27 2106.00 337425.00
2022/09/26 2125.50 338850.00
2022/09/23 2153.00 340350.00
2022/09/22 2195.50 341650.00
2022/09/21 2191.00 343325.00
2022/09/20 2245.50 346025.00
2022/09/19 2232.00 346325.00
2022/09/16 2259.00 347650.00
2022/09/15 2272.00 349650.00
2022/09/14 2227.50 345600.00
2022/09/13 2309.50 332900.00
2022/09/12 2288.50 334375.00
2022/09/09 2280.00 335275.00
2022/09/08 2256.00 309025.00
2022/09/07 2230.50 309500.00
2022/09/06 2260.00 308375.00
2022/09/05 2290.50 277050.00
2022/09/02 2309.00 276050.00
2022/09/01 2306.00 276375.00
2022/08/31 2368.50 277050.00
2022/08/30 2406.50 280475.00
2022/08/29 2495.00 278025.00
2022/08/26 2495.00 278025.00
2022/08/25 2442.50 280125.00
2022/08/24 2422.00 282075.00
2022/08/23 2438.50 271450.00
2022/08/22 2387.50 273325.00
2022/08/19 2376.00 273775.00
2022/08/18 2412.00 274525.00
2022/08/17 2414.00 276875.00
2022/08/16 2442.00 275625.00
2022/08/15 2389.50 275725.00
2022/08/12 2468.50 277225.00
2022/08/11 2498.00 279125.00
2022/08/10 2462.50 282700.00
2022/08/09 2488.00 284275.00
2022/08/08 2435.50 287425.00
2022/08/05 2447.50 289125.00
2022/08/04 2374.00 290675.00
2022/08/03 2403.00 294550.00
2022/08/02 2448.50 296650.00
2022/08/01 2469.50 288125.00
2022/07/29 2452.00 291025.00
2022/07/28 2458.00 295325.00
2022/07/27 2390.50 299700.00
2022/07/26 2437.00 304125.00
2022/07/25 2431.50 308050.00
2022/07/22 2460.00 313175.00
2022/07/21 2426.00 317275.00
2022/07/20 2456.50 320675.00
2022/07/19 2412.00 325075.00
2022/07/18 2377.50 328500.00
2022/07/15 2320.50 333000.00
2022/07/14 2329.00 336850.00
2022/07/13 2343.00 340300.00
2022/07/12 2358.00 340375.00
2022/07/11 2417.00 343825.00
2022/07/08 2399.50 347175.00
2022/07/07 2417.50 353175.00
2022/07/06 2358.00 358125.00
2022/07/05 2374.00 362525.00
2022/07/04 2431.50 366150.00
2022/07/01 2384.00 369675.00
2022/06/30 2397.00 373275.00
2022/06/29 2452.00 376925.00
2022/06/28 2500.00 380675.00
2022/06/27 2453.00 384800.00
2022/06/24 2436.00 388750.00
2022/06/23 2480.00 392275.00
2022/06/22 2455.50 395575.00
2022/06/21 2519.50 398925.00
2022/06/20 2462.00 404450.00
2022/06/17 2474.00 407875.00
2022/06/16 2500.50 20160.00
2022/06/15 2580.00 416125.00
2022/06/14 2588.00 420675.00
2022/06/13 2589.50 423975.00
2022/06/10 2695.00 427350.00
2022/06/09 2752.50 430050.00
2022/06/08 2765.50 434000.00
2022/06/07 2715.00 441725.00
2022/06/06 2742.00 450500.00
2022/06/03 2701.50 453875.00
2022/06/01 2701.50 453875.00
2022/05/31 2816.50 458875.00
2022/05/30 2863.00 465700.00
2022/05/29 2823.00 471075.00