LME Official Bid Price
2023-09-29
| LME Official Bid Price | SMM (CNY/MT) | |
|---|---|---|
| USD / MT | Aluminum | A00 |
| Cash Bid |
2,231.50
+36.50
|
19,850.00 |
| 3 Months Bid |
2,263.00
+38.00
|
- |
| Stocks (unit: MT) | 490,275.00 | - |
| LME Official Bid Price | Settlement | Stock |
|---|---|---|
| Period Average | 2162.76 | 524964.72 |
| Period High | 2281.00 | 589475.00 |
| Period Low | 2068.50 | 482300.00 |
| 2023/09/28 | 2232.00 | 490275.00 |
| 2023/09/27 | 2196.00 | 493300.00 |
| 2023/09/26 | 2195.00 | 494300.00 |
| 2023/09/25 | 2182.50 | 496550.00 |
| 2023/09/22 | 2199.50 | 482300.00 |
| 2023/09/21 | 2166.50 | 483550.00 |
| 2023/09/20 | 2202.00 | 486150.00 |
| 2023/09/19 | 2174.50 | 489825.00 |
| 2023/09/18 | 2165.00 | 492575.00 |
| 2023/09/15 | 2155.50 | 495400.00 |
| 2023/09/14 | 2192.50 | 498525.00 |
| 2023/09/13 | 2156.50 | 491300.00 |
| 2023/09/12 | 2153.00 | 493875.00 |
| 2023/09/11 | 2154.00 | 495875.00 |
| 2023/09/08 | 2132.50 | 499475.00 |
| 2023/09/07 | 2135.00 | 501475.00 |
| 2023/09/06 | 2158.00 | 502400.00 |
| 2023/09/05 | 2136.50 | 506875.00 |
| 2023/09/04 | 2149.50 | 506400.00 |
| 2023/09/01 | 2184.00 | 508400.00 |
| 2023/08/31 | 2165.50 | 515750.00 |
| 2023/08/30 | 2140.50 | 517375.00 |
| 2023/08/29 | 2116.50 | 524025.00 |
| 2023/08/28 | 2124.00 | 526175.00 |
| 2023/08/25 | 2124.00 | 526175.00 |
| 2023/08/24 | 2119.50 | 527550.00 |
| 2023/08/23 | 2129.00 | 528250.00 |
| 2023/08/22 | 2121.50 | 529775.00 |
| 2023/08/21 | 2068.50 | 491050.00 |
| 2023/08/18 | 2096.00 | 483550.00 |
| 2023/08/17 | 2131.00 | 487100.00 |
| 2023/08/16 | 2089.00 | 488600.00 |
| 2023/08/15 | 2085.50 | 490800.00 |
| 2023/08/14 | 2096.00 | 491750.00 |
| 2023/08/11 | 2127.00 | 493825.00 |
| 2023/08/10 | 2161.50 | 496150.00 |
| 2023/08/09 | 2153.00 | 495000.00 |
| 2023/08/08 | 2143.00 | 498900.00 |
| 2023/08/07 | 2178.00 | 501325.00 |
| 2023/08/04 | 2166.00 | 503325.00 |
| 2023/08/03 | 2147.00 | 505100.00 |
| 2023/08/02 | 2176.50 | 502775.00 |
| 2023/08/01 | 2217.00 | 505550.00 |
| 2023/07/31 | 2195.50 | 507400.00 |
| 2023/07/28 | 2161.50 | 509000.00 |
| 2023/07/27 | 2176.00 | 511000.00 |
| 2023/07/26 | 2170.50 | 514025.00 |
| 2023/07/25 | 2184.00 | 516975.00 |
| 2023/07/24 | 2155.00 | 512500.00 |
| 2023/07/21 | 2153.50 | 513400.00 |
| 2023/07/20 | 2172.00 | 513100.00 |
| 2023/07/19 | 2142.00 | 514300.00 |
| 2023/07/18 | 2169.50 | 517400.00 |
| 2023/07/17 | 2195.00 | 520800.00 |
| 2023/07/14 | 2225.00 | 528475.00 |
| 2023/07/13 | 2236.00 | 532100.00 |
| 2023/07/12 | 2147.50 | 528100.00 |
| 2023/07/11 | 2129.00 | 531725.00 |
| 2023/07/10 | 2096.00 | 534075.00 |
| 2023/07/07 | 2086.00 | 535075.00 |
| 2023/07/06 | 2103.50 | 537875.00 |
| 2023/07/05 | 2093.00 | 539700.00 |
| 2023/07/04 | 2102.50 | 544400.00 |
| 2023/07/03 | 2107.00 | 542050.00 |
| 2023/06/30 | 2096.50 | 543150.00 |
| 2023/06/29 | 2105.50 | 531225.00 |
| 2023/06/28 | 2141.50 | 534350.00 |
| 2023/06/27 | 2151.50 | 536425.00 |
| 2023/06/26 | 2116.00 | 537775.00 |
| 2023/06/23 | 2132.50 | 540975.00 |
| 2023/06/22 | 2190.50 | 546375.00 |
| 2023/06/21 | 2157.00 | 550925.00 |
| 2023/06/20 | 2184.50 | 555675.00 |
| 2023/06/19 | 2195.00 | 559925.00 |
| 2023/06/16 | 2224.50 | 564850.00 |
| 2023/06/15 | 2197.00 | 569075.00 |
| 2023/06/14 | 2200.00 | 572775.00 |
| 2023/06/13 | 2193.50 | 575325.00 |
| 2023/06/12 | 2188.00 | 577975.00 |
| 2023/06/09 | 2221.00 | 578300.00 |
| 2023/06/08 | 2187.50 | 582125.00 |
| 2023/06/07 | 2169.00 | 589450.00 |
| 2023/06/06 | 2172.00 | 589475.00 |
| 2023/06/05 | 2216.00 | 585050.00 |
| 2023/06/02 | 2263.50 | 579025.00 |
| 2023/06/01 | 2281.00 | 578825.00 |
| 2023/05/31 | 2255.00 | 579525.00 |
| 2023/05/30 | 2230.00 | 586525.00 |
| 2023/05/29 | 2242.00 | 579775.00 |
| 2023/05/26 | 2242.00 | 579775.00 |