LME Official Bid Price
2023-05-31
| LME Official Bid Price | SMM (CNY/MT) | |
|---|---|---|
| USD / MT | Aluminum | A00 |
| Cash Bid |
2,229.50
-11.50
|
18,350.00 |
| 3 Months Bid |
2,224.00
-13.00
|
- |
| Stocks (unit: MT) | 586,525.00 | - |
| LME Official Bid Price | Settlement | Stock |
|---|---|---|
| Period Average | 2340.30 | 536502.50 |
| Period High | 2611.00 | 602150.00 |
| Period Low | 2202.00 | 381550.00 |
| 2023/05/30 | 2230.00 | 586525.00 |
| 2023/05/29 | 2242.00 | 579775.00 |
| 2023/05/26 | 2242.00 | 579775.00 |
| 2023/05/25 | 2236.00 | 575475.00 |
| 2023/05/24 | 2234.00 | 575675.00 |
| 2023/05/23 | 2202.00 | 575875.00 |
| 2023/05/22 | 2262.00 | 555000.00 |
| 2023/05/19 | 2300.00 | 555200.00 |
| 2023/05/18 | 2312.00 | 556550.00 |
| 2023/05/17 | 2269.00 | 559000.00 |
| 2023/05/16 | 2235.50 | 562450.00 |
| 2023/05/15 | 2260.50 | 568200.00 |
| 2023/05/12 | 2230.50 | 570300.00 |
| 2023/05/11 | 2229.00 | 569975.00 |
| 2023/05/10 | 2276.00 | 570150.00 |
| 2023/05/09 | 2321.00 | 561450.00 |
| 2023/05/08 | 2277.50 | 561925.00 |
| 2023/05/05 | 2277.50 | 561925.00 |
| 2023/05/04 | 2297.00 | 563300.00 |
| 2023/05/03 | 2330.00 | 565200.00 |
| 2023/05/02 | 2353.00 | 566200.00 |
| 2023/05/01 | 2342.00 | 568500.00 |
| 2023/04/28 | 2342.00 | 568500.00 |
| 2023/04/27 | 2302.00 | 570300.00 |
| 2023/04/26 | 2339.50 | 571800.00 |
| 2023/04/25 | 2313.00 | 569600.00 |
| 2023/04/24 | 2354.50 | 569600.00 |
| 2023/04/21 | 2388.50 | 571400.00 |
| 2023/04/20 | 2410.00 | 572275.00 |
| 2023/04/19 | 2382.00 | 573575.00 |
| 2023/04/18 | 2401.00 | 573075.00 |
| 2023/04/17 | 2364.50 | 528350.00 |
| 2023/04/14 | 2356.00 | 530650.00 |
| 2023/04/13 | 2330.00 | 530775.00 |
| 2023/04/12 | 2258.50 | 527450.00 |
| 2023/04/11 | 2268.00 | 512725.00 |
| 2023/04/10 | 2300.50 | 516800.00 |
| 2023/04/07 | 2300.50 | 516800.00 |
| 2023/04/06 | 2300.50 | 516800.00 |
| 2023/04/05 | 2306.00 | 516825.00 |
| 2023/04/04 | 2341.50 | 520100.00 |
| 2023/04/03 | 2380.50 | 523900.00 |
| 2023/03/31 | 2336.50 | 520900.00 |
| 2023/03/30 | 2344.00 | 525275.00 |
| 2023/03/29 | 2366.00 | 529175.00 |
| 2023/03/28 | 2315.00 | 532025.00 |
| 2023/03/27 | 2298.00 | 527875.00 |
| 2023/03/24 | 2265.00 | 532725.00 |
| 2023/03/23 | 2265.00 | 538950.00 |
| 2023/03/22 | 2232.00 | 541325.00 |
| 2023/03/21 | 2235.00 | 541875.00 |
| 2023/03/20 | 2237.50 | 546200.00 |
| 2023/03/17 | 2232.00 | 552350.00 |
| 2023/03/16 | 2237.50 | 530550.00 |
| 2023/03/15 | 2246.00 | 532425.00 |
| 2023/03/14 | 2272.00 | 536450.00 |
| 2023/03/13 | 2236.50 | 543525.00 |
| 2023/03/10 | 2249.00 | 548375.00 |
| 2023/03/09 | 2291.00 | 551175.00 |
| 2023/03/08 | 2288.50 | 554300.00 |
| 2023/03/07 | 2312.50 | 557925.00 |
| 2023/03/06 | 2321.50 | 562325.00 |
| 2023/03/03 | 2361.50 | 564700.00 |
| 2023/03/02 | 2366.50 | 546825.00 |
| 2023/03/01 | 2364.00 | 550100.00 |
| 2023/02/28 | 2300.00 | 554900.00 |
| 2023/02/27 | 2314.00 | 559375.00 |
| 2023/02/24 | 2307.00 | 563600.00 |
| 2023/02/23 | 2368.50 | 568800.00 |
| 2023/02/22 | 2385.50 | 574025.00 |
| 2023/02/21 | 2430.50 | 581300.00 |
| 2023/02/20 | 2392.00 | 585750.00 |
| 2023/02/17 | 2335.00 | 591950.00 |
| 2023/02/16 | 2341.50 | 597825.00 |
| 2023/02/15 | 2367.00 | 602150.00 |
| 2023/02/14 | 2391.00 | 601600.00 |
| 2023/02/13 | 2382.50 | 576775.00 |
| 2023/02/10 | 2435.00 | 486925.00 |
| 2023/02/09 | 2424.50 | 490550.00 |
| 2023/02/08 | 2469.00 | 495750.00 |
| 2023/02/07 | 2472.50 | 390200.00 |
| 2023/02/06 | 2486.50 | 392200.00 |
| 2023/02/03 | 2560.00 | 395250.00 |
| 2023/02/02 | 2572.50 | 399600.00 |
| 2023/02/01 | 2611.00 | 404150.00 |
| 2023/01/31 | 2533.50 | 407325.00 |
| 2023/01/30 | 2577.00 | 411650.00 |
| 2023/01/27 | 2597.00 | 415525.00 |
| 2023/01/26 | 2598.00 | 419425.00 |
| 2023/01/25 | 2606.00 | 381550.00 |