LME Aluminum

We strive to let you one step ahead of the market.

LME Official Bid Price

2023-05-31

LME Official Bid Price SMM (CNY/MT)
USD / MT Aluminum A00
Cash Bid
2,229.50 -11.50
18,350.00
3 Months Bid
2,224.00 -13.00
-
Stocks (unit: MT) 586,525.00 -

Base Metal Settlement

LME Official Bid Price Settlement Stock
Period Average 2340.30 536502.50
Period High 2611.00 602150.00
Period Low 2202.00 381550.00
2023/05/30 2230.00 586525.00
2023/05/29 2242.00 579775.00
2023/05/26 2242.00 579775.00
2023/05/25 2236.00 575475.00
2023/05/24 2234.00 575675.00
2023/05/23 2202.00 575875.00
2023/05/22 2262.00 555000.00
2023/05/19 2300.00 555200.00
2023/05/18 2312.00 556550.00
2023/05/17 2269.00 559000.00
2023/05/16 2235.50 562450.00
2023/05/15 2260.50 568200.00
2023/05/12 2230.50 570300.00
2023/05/11 2229.00 569975.00
2023/05/10 2276.00 570150.00
2023/05/09 2321.00 561450.00
2023/05/08 2277.50 561925.00
2023/05/05 2277.50 561925.00
2023/05/04 2297.00 563300.00
2023/05/03 2330.00 565200.00
2023/05/02 2353.00 566200.00
2023/05/01 2342.00 568500.00
2023/04/28 2342.00 568500.00
2023/04/27 2302.00 570300.00
2023/04/26 2339.50 571800.00
2023/04/25 2313.00 569600.00
2023/04/24 2354.50 569600.00
2023/04/21 2388.50 571400.00
2023/04/20 2410.00 572275.00
2023/04/19 2382.00 573575.00
2023/04/18 2401.00 573075.00
2023/04/17 2364.50 528350.00
2023/04/14 2356.00 530650.00
2023/04/13 2330.00 530775.00
2023/04/12 2258.50 527450.00
2023/04/11 2268.00 512725.00
2023/04/10 2300.50 516800.00
2023/04/07 2300.50 516800.00
2023/04/06 2300.50 516800.00
2023/04/05 2306.00 516825.00
2023/04/04 2341.50 520100.00
2023/04/03 2380.50 523900.00
2023/03/31 2336.50 520900.00
2023/03/30 2344.00 525275.00
2023/03/29 2366.00 529175.00
2023/03/28 2315.00 532025.00
2023/03/27 2298.00 527875.00
2023/03/24 2265.00 532725.00
2023/03/23 2265.00 538950.00
2023/03/22 2232.00 541325.00
2023/03/21 2235.00 541875.00
2023/03/20 2237.50 546200.00
2023/03/17 2232.00 552350.00
2023/03/16 2237.50 530550.00
2023/03/15 2246.00 532425.00
2023/03/14 2272.00 536450.00
2023/03/13 2236.50 543525.00
2023/03/10 2249.00 548375.00
2023/03/09 2291.00 551175.00
2023/03/08 2288.50 554300.00
2023/03/07 2312.50 557925.00
2023/03/06 2321.50 562325.00
2023/03/03 2361.50 564700.00
2023/03/02 2366.50 546825.00
2023/03/01 2364.00 550100.00
2023/02/28 2300.00 554900.00
2023/02/27 2314.00 559375.00
2023/02/24 2307.00 563600.00
2023/02/23 2368.50 568800.00
2023/02/22 2385.50 574025.00
2023/02/21 2430.50 581300.00
2023/02/20 2392.00 585750.00
2023/02/17 2335.00 591950.00
2023/02/16 2341.50 597825.00
2023/02/15 2367.00 602150.00
2023/02/14 2391.00 601600.00
2023/02/13 2382.50 576775.00
2023/02/10 2435.00 486925.00
2023/02/09 2424.50 490550.00
2023/02/08 2469.00 495750.00
2023/02/07 2472.50 390200.00
2023/02/06 2486.50 392200.00
2023/02/03 2560.00 395250.00
2023/02/02 2572.50 399600.00
2023/02/01 2611.00 404150.00
2023/01/31 2533.50 407325.00
2023/01/30 2577.00 411650.00
2023/01/27 2597.00 415525.00
2023/01/26 2598.00 419425.00
2023/01/25 2606.00 381550.00