LME Aluminum

We strive to let you one step ahead of the market.

LME Official Bid Price

2022-01-26

LME Official Bid Price SMM (RMB/MT)
USD / MT Aluminum A00
Cash Bid
3,092.50 +29.50
21,590.00
3 Months Bid
3,079.50 +19.50
-
Stocks (unit: MT) 835,000.00 -

Base Metal Settlement

LME Official Bid Price Settlement Stock
Period Average 2815.95 992346.12
Period High 3180.00 1289075.00
Period Low 2490.50 900.98
2022/01/26 3093.00 835000.00
2022/01/25 3064.00 845625.00
2022/01/24 3044.50 859800.00
2022/01/21 3079.50 865950.00
2022/01/20 3109.50 873650.00
2022/01/19 3036.00 878750.00
2022/01/18 3006.00 884125.00
2022/01/17 3009.00 892800.00
2022/01/14 2977.50 891550.00
2022/01/13 2960.00 895000.00
2022/01/12 3003.00 898525.00
2022/01/11 2950.00 902850.00
2022/01/10 2923.00 911500.00
2022/01/07 2919.50 916875.00
2022/01/06 2912.50 921400.00
2022/01/05 2866.00 926800.00
2022/01/04 2815.50 934375.00
2022/01/03 2806.00 939200.00
2021/12/31 2806.00 939200.00
2021/12/30 2829.50 943500.00
2021/12/29 2835.00 959700.00
2021/12/28 2848.00 964175.00
2021/12/27 2848.00 964175.00
2021/12/24 2848.00 964175.00
2021/12/23 2818.00 968650.00
2021/12/22 2811.00 970425.00
2021/12/21 2696.00 971600.00
2021/12/20 2645.50 975825.00
2021/12/17 2694.00 979600.00
2021/12/16 2630.00 984650.00
2021/12/15 2597.00 990550.00
2021/12/14 2636.00 977400.00
2021/12/13 2677.00 909650.00
2021/12/10 2625.00 913200.00
2021/12/09 2630.50 890650.00
2021/12/08 2626.00 894350.00
2021/12/07 2625.00 893650.00
2021/12/06 2600.50 898450.00
2021/12/03 2648.00 882800.00
2021/12/02 2655.00 889575.00
2021/12/01 2669.50 893775.00
2021/11/30 2635.00 900.98
2021/11/29 2650.00 909225.00
2021/11/26 2618.50 915850.00
2021/11/25 2740.50 919225.00
2021/11/24 2699.00 923700.00
2021/11/23 2691.00 935750.00
2021/11/22 2653.50 943125.00
2021/11/19 2661.00 948650.00
2021/11/18 2607.50 952850.00
2021/11/17 2628.00 956750.00
2021/11/16 2628.50 959975.00
2021/11/15 2678.00 968450.00
2021/11/12 2676.00 974700.00
2021/11/11 2645.50 982025.00
2021/11/10 2554.00 985275.00
2021/11/09 2582.00 991375.00
2021/11/08 2530.50 1000375.00
2021/11/05 2490.50 1004050.00
2021/11/04 2643.00 1009725.00
2021/11/03 2706.00 1019825.00
2021/11/02 2680.00 1028325.00
2021/11/01 2713.00 1035525.00
2021/10/29 2695.00 1042800.00
2021/10/28 2721.00 1051350.00
2021/10/27 2704.00 1055300.00
2021/10/26 2831.00 1064425.00
2021/10/25 2917.00 1078525.00
2021/10/22 2946.00 1086625.00
2021/10/21 3014.00 1092600.00
2021/10/20 3065.00 1098300.00
2021/10/19 3176.00 1103275.00
2021/10/18 3180.00 1111525.00
2021/10/15 3163.00 1118325.00
2021/10/14 3152.00 1126550.00
2021/10/13 3076.00 1128500.00
2021/10/12 3052.00 1137675.00
2021/10/11 3020.00 1150225.00
2021/10/08 2902.00 1170800.00
2021/10/07 2916.00 1188575.00
2021/10/06 2880.00 1198425.00
2021/10/05 2894.50 1211975.00
2021/10/04 2889.00 1218775.00
2021/10/01 2865.00 1229700.00
2021/09/30 2851.00 1238300.00
2021/09/29 2913.00 1248625.00
2021/09/28 2899.00 1256450.00
2021/09/27 2888.00 1273750.00
2021/09/24 2905.00 1281550.00
2021/09/23 2937.00 1289075.00