LME Aluminum

We strive to let you one step ahead of the market.

LME Official Bid Price

2025-05-20

LME Official Bid Price SMM (CNY/MT)
USD / MT Aluminum A00
Cash Bid
2,450.00 -23.00
20,230.00
3 Months Bid
2,452.00 -16.50
-
Stocks (unit: MT) 393,450.00 -

Base Metal Settlement

LME Official Bid Price Settlement Stock
Period Average 2547.76 497499.72
Period High 2737.00 616875.00
Period Low 2285.00 393450.00
2025/05/19 2450.50 393450.00
2025/05/16 2473.50 395450.00
2025/05/15 2480.50 397275.00
2025/05/14 2530.00 399300.00
2025/05/13 2470.00 399300.00
2025/05/12 2468.50 401525.00
2025/05/09 2401.00 403550.00
2025/05/08 2363.50 405575.00
2025/05/07 2363.50 407575.00
2025/05/06 2404.00 411575.00
2025/05/05 2401.50 411575.00
2025/05/02 2401.50 411575.00
2025/05/01 2377.50 413575.00
2025/04/30 2405.00 415575.00
2025/04/29 2430.00 417575.00
2025/04/28 2400.00 419575.00
2025/04/25 2412.00 421575.00
2025/04/24 2410.00 423575.00
2025/04/23 2384.00 425600.00
2025/04/22 2355.50 431700.00
2025/04/21 2327.50 434150.00
2025/04/18 2327.50 434150.00
2025/04/17 2327.50 434150.00
2025/04/16 2332.50 436975.00
2025/04/15 2333.50 439325.00
2025/04/14 2355.50 440150.00
2025/04/11 2364.00 442225.00
2025/04/10 2343.50 446325.00
2025/04/09 2285.00 449500.00
2025/04/08 2366.00 452525.00
2025/04/07 2350.00 454700.00
2025/04/04 2355.50 456750.00
2025/04/03 2436.50 458800.00
2025/04/02 2480.00 458825.00
2025/04/01 2499.00 458900.00
2025/03/31 2518.50 462450.00
2025/03/28 2559.00 466050.00
2025/03/27 2557.00 469575.00
2025/03/26 2600.00 473100.00
2025/03/25 2608.00 476625.00
2025/03/24 2640.50 480250.00
2025/03/21 2652.00 483925.00
2025/03/20 2685.50 487525.00
2025/03/19 2687.00 489125.00
2025/03/18 2681.00 493250.00
2025/03/17 2715.00 497275.00
2025/03/14 2713.00 501800.00
2025/03/13 2694.00 503550.00
2025/03/12 2737.00 501825.00
2025/03/11 2725.00 502150.00
2025/03/10 2716.00 506200.00
2025/03/07 2693.00 510900.00
2025/03/06 2709.00 515600.00
2025/03/05 2653.00 519875.00
2025/03/04 2634.00 524500.00
2025/03/03 2624.00 517150.00
2025/02/28 2637.50 521200.00
2025/02/27 2655.00 525425.00
2025/02/26 2670.50 529475.00
2025/02/25 2669.00 531025.00
2025/02/24 2673.00 535900.00
2025/02/21 2702.00 539900.00
2025/02/20 2720.00 543900.00
2025/02/19 2709.50 547950.00
2025/02/18 2661.00 551950.00
2025/02/17 2660.00 555950.00
2025/02/14 2662.00 560000.00
2025/02/13 2627.00 564525.00
2025/02/12 2628.50 566050.00
2025/02/11 2647.00 558700.00
2025/02/10 2640.00 563200.00
2025/02/07 2639.50 567700.00
2025/02/06 2638.00 572200.00
2025/02/05 2610.00 576700.00
2025/02/04 2634.00 581200.00
2025/02/03 2584.00 587200.00
2025/01/31 2598.00 587850.00
2025/01/30 2617.00 587850.00
2025/01/29 2590.50 590350.00
2025/01/28 2572.00 592850.00
2025/01/27 2616.50 592625.00
2025/01/24 2640.00 595175.00
2025/01/23 2605.50 597675.00
2025/01/22 2611.00 600175.00
2025/01/21 2635.50 604275.00
2025/01/20 2675.00 606875.00
2025/01/17 2658.50 609375.00
2025/01/16 2628.00 611875.00
2025/01/15 2562.00 614375.00
2025/01/14 2554.50 616875.00