LME Official Bid Price
2026-01-19
| LME Official Bid Price | SMM (CNY/MT) | |
|---|---|---|
| USD / MT | Aluminum | A00 |
| Cash Bid |
3,168.00
+21.50
|
23,870.00 |
| 3 Months Bid |
3,150.00
+12.00
|
- |
| Stocks (unit: MT) | 485,000.00 | - |
| LME Official Bid Price | Settlement | Stock |
|---|---|---|
| Period Average | 2849.42 | 515582.22 |
| Period High | 3221.00 | 558050.00 |
| Period Low | 2623.00 | 459525.00 |
| 2026/01/19 | 3168.50 | 485000.00 |
| 2026/01/16 | 3174.00 | 488000.00 |
| 2026/01/15 | 3174.00 | 490000.00 |
| 2026/01/14 | 3221.00 | 492000.00 |
| 2026/01/13 | 3194.00 | 494000.00 |
| 2026/01/12 | 3185.50 | 495825.00 |
| 2026/01/09 | 3180.00 | 497825.00 |
| 2026/01/08 | 3081.00 | 499750.00 |
| 2026/01/07 | 3092.00 | 501750.00 |
| 2026/01/06 | 3093.00 | 504250.00 |
| 2026/01/05 | 3022.50 | 506750.00 |
| 2026/01/02 | 2986.00 | 509250.00 |
| 2025/12/31 | 2968.00 | 511750.00 |
| 2025/12/30 | 2945.00 | 514250.00 |
| 2025/12/29 | 2913.50 | 519250.00 |
| 2025/12/26 | 2932.00 | 521050.00 |
| 2025/12/25 | 2932.00 | 521050.00 |
| 2025/12/24 | 2932.00 | 521050.00 |
| 2025/12/23 | 2916.00 | 519600.00 |
| 2025/12/22 | 2898.50 | 519600.00 |
| 2025/12/19 | 2896.00 | 519600.00 |
| 2025/12/18 | 2852.50 | 519600.00 |
| 2025/12/17 | 2851.50 | 519600.00 |
| 2025/12/16 | 2833.50 | 519600.00 |
| 2025/12/15 | 2841.00 | 519600.00 |
| 2025/12/12 | 2845.50 | 519650.00 |
| 2025/12/11 | 2864.00 | 518750.00 |
| 2025/12/10 | 2836.50 | 520800.00 |
| 2025/12/09 | 2832.00 | 523300.00 |
| 2025/12/08 | 2867.50 | 525800.00 |
| 2025/12/05 | 2865.00 | 528300.00 |
| 2025/12/04 | 2854.00 | 530900.00 |
| 2025/12/03 | 2854.00 | 533400.00 |
| 2025/12/02 | 2858.50 | 535900.00 |
| 2025/12/01 | 2860.00 | 537900.00 |
| 2025/11/28 | 2826.00 | 539050.00 |
| 2025/11/27 | 2804.00 | 541050.00 |
| 2025/11/26 | 2822.50 | 541725.00 |
| 2025/11/25 | 2787.00 | 543725.00 |
| 2025/11/24 | 2776.50 | 545950.00 |
| 2025/11/21 | 2765.50 | 548000.00 |
| 2025/11/20 | 2778.50 | 544075.00 |
| 2025/11/19 | 2781.00 | 546075.00 |
| 2025/11/18 | 2749.50 | 548075.00 |
| 2025/11/17 | 2798.00 | 550200.00 |
| 2025/11/14 | 2832.50 | 552375.00 |
| 2025/11/13 | 2876.00 | 553200.00 |
| 2025/11/12 | 2856.00 | 544075.00 |
| 2025/11/11 | 2841.00 | 545225.00 |
| 2025/11/10 | 2867.50 | 547225.00 |
| 2025/11/07 | 2841.00 | 549225.00 |
| 2025/11/06 | 2861.50 | 548375.00 |
| 2025/11/05 | 2838.50 | 550450.00 |
| 2025/11/04 | 2853.00 | 552575.00 |
| 2025/11/03 | 2903.00 | 554575.00 |
| 2025/10/31 | 2885.00 | 558050.00 |
| 2025/10/30 | 2826.00 | 459525.00 |
| 2025/10/29 | 2891.50 | 465650.00 |
| 2025/10/28 | 2859.00 | 465650.00 |
| 2025/10/27 | 2879.00 | 469275.00 |
| 2025/10/24 | 2853.00 | 473125.00 |
| 2025/10/23 | 2845.00 | 477675.00 |
| 2025/10/22 | 2818.00 | 482525.00 |
| 2025/10/21 | 2781.00 | 484125.00 |
| 2025/10/20 | 2773.00 | 487125.00 |
| 2025/10/17 | 2789.50 | 491225.00 |
| 2025/10/16 | 2775.00 | 495325.00 |
| 2025/10/15 | 2752.50 | 498975.00 |
| 2025/10/14 | 2734.00 | 503950.00 |
| 2025/10/13 | 2774.00 | 506000.00 |
| 2025/10/10 | 2799.50 | 508825.00 |
| 2025/10/09 | 2786.50 | 508600.00 |
| 2025/10/08 | 2750.50 | 506400.00 |
| 2025/10/07 | 2713.50 | 505325.00 |
| 2025/10/06 | 2713.00 | 507300.00 |
| 2025/10/03 | 2703.00 | 509800.00 |
| 2025/10/02 | 2700.00 | 508425.00 |
| 2025/10/01 | 2683.50 | 511425.00 |
| 2025/09/30 | 2668.50 | 513425.00 |
| 2025/09/29 | 2672.00 | 515600.00 |
| 2025/09/26 | 2642.50 | 517700.00 |
| 2025/09/25 | 2661.50 | 515925.00 |
| 2025/09/24 | 2623.00 | 517150.00 |
| 2025/09/23 | 2646.00 | 513850.00 |
| 2025/09/22 | 2667.00 | 513900.00 |
| 2025/09/19 | 2689.50 | 513900.00 |
| 2025/09/18 | 2693.00 | 513900.00 |
| 2025/09/17 | 2691.00 | 483775.00 |
| 2025/09/16 | 2736.50 | 483775.00 |
| 2025/09/15 | 2693.50 | 485275.00 |