LME Aluminum

We strive to let you one step ahead of the market.

LME Official Bid Price

2022-08-07

LME Official Bid Price SMM (RMB/MT)
USD / MT Aluminum A00
Cash Bid
2,373.50 -29.00
18,390.00
3 Months Bid
2,372.50 -27.50
-
Stocks (unit: MT) 290,675.00 -

Base Metal Settlement

LME Official Bid Price Settlement Stock
Period Average 2759.26 458530.67
Period High 3503.00 646850.00
Period Low 2320.50 20160.00
2022/08/04 2374.00 290675.00
2022/08/03 2403.00 294550.00
2022/08/02 2448.50 296650.00
2022/08/01 2469.50 288125.00
2022/07/29 2452.00 291025.00
2022/07/28 2458.00 295325.00
2022/07/27 2390.50 299700.00
2022/07/26 2437.00 304125.00
2022/07/25 2431.50 308050.00
2022/07/22 2460.00 313175.00
2022/07/21 2426.00 317275.00
2022/07/20 2456.50 320675.00
2022/07/19 2412.00 325075.00
2022/07/18 2377.50 328500.00
2022/07/15 2320.50 333000.00
2022/07/14 2329.00 336850.00
2022/07/13 2343.00 340300.00
2022/07/12 2358.00 340375.00
2022/07/11 2417.00 343825.00
2022/07/08 2399.50 347175.00
2022/07/07 2417.50 353175.00
2022/07/06 2358.00 358125.00
2022/07/05 2374.00 362525.00
2022/07/04 2431.50 366150.00
2022/07/01 2384.00 369675.00
2022/06/30 2397.00 373275.00
2022/06/29 2452.00 376925.00
2022/06/28 2500.00 380675.00
2022/06/27 2453.00 384800.00
2022/06/24 2436.00 388750.00
2022/06/23 2480.00 392275.00
2022/06/22 2455.50 395575.00
2022/06/21 2519.50 398925.00
2022/06/20 2462.00 404450.00
2022/06/17 2474.00 407875.00
2022/06/16 2500.50 20160.00
2022/06/15 2580.00 416125.00
2022/06/14 2588.00 420675.00
2022/06/13 2589.50 423975.00
2022/06/10 2695.00 427350.00
2022/06/09 2752.50 430050.00
2022/06/08 2765.50 434000.00
2022/06/07 2715.00 441725.00
2022/06/06 2742.00 450500.00
2022/06/03 2701.50 453875.00
2022/06/01 2701.50 453875.00
2022/05/31 2816.50 458875.00
2022/05/30 2863.00 465700.00
2022/05/29 2823.00 471075.00
2022/05/26 2825.50 475650.00
2022/05/25 2829.50 481650.00
2022/05/24 2881.00 487475.00
2022/05/23 2963.00 497250.00
2022/05/20 2931.00 504275.00
2022/05/19 2826.00 511675.00
2022/05/18 2845.00 518900.00
2022/05/17 2836.00 527375.00
2022/05/16 2791.00 532500.00
2022/05/13 2723.00 539800.00
2022/05/12 2688.00 546350.00
2022/05/11 2737.00 553925.00
2022/05/10 2677.00 560275.00
2022/05/09 2708.00 568250.00
2022/05/06 2832.50 571800.00
2022/05/05 2917.00 573600.00
2022/05/04 2929.00 573975.00
2022/05/03 2911.50 577650.00
2022/05/02 3039.00 570100.00
2022/04/29 3039.00 570100.00
2022/04/28 3065.50 571625.00
2022/04/27 3100.00 574550.00
2022/04/26 3102.50 579600.00
2022/04/25 3090.00 584050.00
2022/04/22 3244.00 586000.00
2022/04/21 3262.00 589725.00
2022/04/20 3240.00 592175.00
2022/04/19 3312.00 603650.00
2022/04/18 3237.50 608000.00
2022/04/15 3237.50 608000.00
2022/04/14 3237.50 608000.00
2022/04/13 3207.00 612275.00
2022/04/12 3214.50 610775.00
2022/04/11 3234.50 609850.00
2022/04/08 3395.00 615750.00
2022/04/07 3346.00 619775.00
2022/04/06 3443.50 619875.00
2022/04/05 3415.00 623325.00
2022/04/04 3444.00 629775.00
2022/04/01 3483.00 635975.00
2022/03/31 3503.00 646850.00