LME Official Bid Price
2026-08-09
| LME Official Bid Price | SMM (CNY/MT) | |
|---|---|---|
| USD / MT | Aluminum | A00 |
| Cash Bid |
3,279.00
+19.00
|
23,980.00 |
| 3 Months Bid |
3,279.00
+21.00
|
- |
| Stocks (unit: MT) | 256,400.00 | - |
| LME Official Bid Price | Settlement | Stock |
|---|---|---|
| Period Average | 3449.23 | 328009.17 |
| Period High | 3855.00 | 411950.00 |
| Period Low | 3061.50 | 256400.00 |
| 2026/08/07 | 3279.50 | 256400.00 |
| 2026/08/06 | 3261.00 | 257900.00 |
| 2026/08/05 | 3229.00 | 259400.00 |
| 2026/08/04 | 3271.00 | 260900.00 |
| 2026/08/03 | 3260.00 | 262650.00 |
| 2026/07/31 | 3196.00 | 264400.00 |
| 2026/07/30 | 3231.00 | 266300.00 |
| 2026/07/29 | 3207.00 | 267800.00 |
| 2026/07/28 | 3159.50 | 269300.00 |
| 2026/07/27 | 3192.00 | 271275.00 |
| 2026/07/24 | 3175.00 | 272775.00 |
| 2026/07/23 | 3194.00 | 275175.00 |
| 2026/07/22 | 3205.00 | 276775.00 |
| 2026/07/21 | 3183.50 | 278275.00 |
| 2026/07/20 | 3156.00 | 279775.00 |
| 2026/07/17 | 3154.00 | 280100.00 |
| 2026/07/16 | 3170.00 | 281600.00 |
| 2026/07/15 | 3153.50 | 283100.00 |
| 2026/07/14 | 3171.00 | 284600.00 |
| 2026/07/13 | 3138.50 | 286225.00 |
| 2026/07/10 | 3156.00 | 287725.00 |
| 2026/07/09 | 3164.00 | 289225.00 |
| 2026/07/08 | 3141.00 | 290825.00 |
| 2026/07/07 | 3119.00 | 292425.00 |
| 2026/07/06 | 3105.00 | 295550.00 |
| 2026/07/03 | 3080.00 | 298775.00 |
| 2026/07/02 | 3061.50 | 300275.00 |
| 2026/07/01 | 3075.00 | 301775.00 |
| 2026/06/30 | 3105.50 | 303675.00 |
| 2026/06/29 | 3160.50 | 305225.00 |
| 2026/06/26 | 3164.00 | 306725.00 |
| 2026/06/25 | 3132.00 | 308225.00 |
| 2026/06/24 | 3150.00 | 310225.00 |
| 2026/06/23 | 3263.50 | 311725.00 |
| 2026/06/22 | 3405.00 | 313800.00 |
| 2026/06/19 | 3400.00 | 315300.00 |
| 2026/06/18 | 3402.00 | 315525.00 |
| 2026/06/17 | 3405.50 | 316525.00 |
| 2026/06/16 | 3359.00 | 318000.00 |
| 2026/06/15 | 3419.50 | 319500.00 |
| 2026/06/12 | 3536.00 | 319925.00 |
| 2026/06/11 | 3498.50 | 322000.00 |
| 2026/06/10 | 3489.00 | 324825.00 |
| 2026/06/09 | 3608.00 | 327750.00 |
| 2026/06/08 | 3669.50 | 330950.00 |
| 2026/06/05 | 3736.00 | 333200.00 |
| 2026/06/04 | 3739.00 | 335200.00 |
| 2026/06/03 | 3797.00 | 335450.00 |
| 2026/06/02 | 3855.00 | 335450.00 |
| 2026/06/01 | 3795.50 | 337700.00 |
| 2026/05/29 | 3769.50 | 338000.00 |
| 2026/05/28 | 3735.00 | 338000.00 |
| 2026/05/27 | 3738.00 | 339250.00 |
| 2026/05/26 | 3759.00 | 339350.00 |
| 2026/05/25 | 3706.00 | 339475.00 |
| 2026/05/22 | 3706.00 | 339475.00 |
| 2026/05/21 | 3720.00 | 339475.00 |
| 2026/05/20 | 3644.00 | 339475.00 |
| 2026/05/19 | 3665.00 | 340575.00 |
| 2026/05/18 | 3637.00 | 341775.00 |
| 2026/05/15 | 3635.00 | 344000.00 |
| 2026/05/14 | 3768.00 | 346500.00 |
| 2026/05/13 | 3729.50 | 348750.00 |
| 2026/05/12 | 3639.50 | 351000.00 |
| 2026/05/11 | 3655.00 | 353350.00 |
| 2026/05/08 | 3560.50 | 355775.00 |
| 2026/05/07 | 3559.00 | 358225.00 |
| 2026/05/06 | 3597.00 | 360225.00 |
| 2026/05/05 | 3632.50 | 362725.00 |
| 2026/05/04 | 3584.00 | 364725.00 |
| 2026/05/01 | 3584.00 | 364725.00 |
| 2026/04/30 | 3525.50 | 367050.00 |
| 2026/04/29 | 3604.00 | 368200.00 |
| 2026/04/28 | 3600.00 | 370275.00 |
| 2026/04/27 | 3662.00 | 372700.00 |
| 2026/04/24 | 3685.00 | 376275.00 |
| 2026/04/23 | 3642.00 | 378825.00 |
| 2026/04/22 | 3652.00 | 381050.00 |
| 2026/04/21 | 3613.00 | 383275.00 |
| 2026/04/20 | 3590.00 | 386250.00 |
| 2026/04/17 | 3660.00 | 388850.00 |
| 2026/04/16 | 3678.50 | 391675.00 |
| 2026/04/15 | 3581.00 | 393775.00 |
| 2026/04/14 | 3625.00 | 395975.00 |
| 2026/04/13 | 3665.50 | 397100.00 |
| 2026/04/10 | 3526.00 | 399150.00 |
| 2026/04/09 | 3494.50 | 401625.00 |
| 2026/04/08 | 3520.00 | 403875.00 |
| 2026/04/07 | 3600.00 | 409900.00 |
| 2026/04/06 | 3505.00 | 411950.00 |