LME Official Bid Price
2025-05-20
| LME Official Bid Price | SMM (CNY/MT) | |
|---|---|---|
| USD / MT | Aluminum | A00 |
| Cash Bid |
2,450.00
-23.00
|
20,230.00 |
| 3 Months Bid |
2,452.00
-16.50
|
- |
| Stocks (unit: MT) | 393,450.00 | - |
| LME Official Bid Price | Settlement | Stock |
|---|---|---|
| Period Average | 2547.76 | 497499.72 |
| Period High | 2737.00 | 616875.00 |
| Period Low | 2285.00 | 393450.00 |
| 2025/05/19 | 2450.50 | 393450.00 |
| 2025/05/16 | 2473.50 | 395450.00 |
| 2025/05/15 | 2480.50 | 397275.00 |
| 2025/05/14 | 2530.00 | 399300.00 |
| 2025/05/13 | 2470.00 | 399300.00 |
| 2025/05/12 | 2468.50 | 401525.00 |
| 2025/05/09 | 2401.00 | 403550.00 |
| 2025/05/08 | 2363.50 | 405575.00 |
| 2025/05/07 | 2363.50 | 407575.00 |
| 2025/05/06 | 2404.00 | 411575.00 |
| 2025/05/05 | 2401.50 | 411575.00 |
| 2025/05/02 | 2401.50 | 411575.00 |
| 2025/05/01 | 2377.50 | 413575.00 |
| 2025/04/30 | 2405.00 | 415575.00 |
| 2025/04/29 | 2430.00 | 417575.00 |
| 2025/04/28 | 2400.00 | 419575.00 |
| 2025/04/25 | 2412.00 | 421575.00 |
| 2025/04/24 | 2410.00 | 423575.00 |
| 2025/04/23 | 2384.00 | 425600.00 |
| 2025/04/22 | 2355.50 | 431700.00 |
| 2025/04/21 | 2327.50 | 434150.00 |
| 2025/04/18 | 2327.50 | 434150.00 |
| 2025/04/17 | 2327.50 | 434150.00 |
| 2025/04/16 | 2332.50 | 436975.00 |
| 2025/04/15 | 2333.50 | 439325.00 |
| 2025/04/14 | 2355.50 | 440150.00 |
| 2025/04/11 | 2364.00 | 442225.00 |
| 2025/04/10 | 2343.50 | 446325.00 |
| 2025/04/09 | 2285.00 | 449500.00 |
| 2025/04/08 | 2366.00 | 452525.00 |
| 2025/04/07 | 2350.00 | 454700.00 |
| 2025/04/04 | 2355.50 | 456750.00 |
| 2025/04/03 | 2436.50 | 458800.00 |
| 2025/04/02 | 2480.00 | 458825.00 |
| 2025/04/01 | 2499.00 | 458900.00 |
| 2025/03/31 | 2518.50 | 462450.00 |
| 2025/03/28 | 2559.00 | 466050.00 |
| 2025/03/27 | 2557.00 | 469575.00 |
| 2025/03/26 | 2600.00 | 473100.00 |
| 2025/03/25 | 2608.00 | 476625.00 |
| 2025/03/24 | 2640.50 | 480250.00 |
| 2025/03/21 | 2652.00 | 483925.00 |
| 2025/03/20 | 2685.50 | 487525.00 |
| 2025/03/19 | 2687.00 | 489125.00 |
| 2025/03/18 | 2681.00 | 493250.00 |
| 2025/03/17 | 2715.00 | 497275.00 |
| 2025/03/14 | 2713.00 | 501800.00 |
| 2025/03/13 | 2694.00 | 503550.00 |
| 2025/03/12 | 2737.00 | 501825.00 |
| 2025/03/11 | 2725.00 | 502150.00 |
| 2025/03/10 | 2716.00 | 506200.00 |
| 2025/03/07 | 2693.00 | 510900.00 |
| 2025/03/06 | 2709.00 | 515600.00 |
| 2025/03/05 | 2653.00 | 519875.00 |
| 2025/03/04 | 2634.00 | 524500.00 |
| 2025/03/03 | 2624.00 | 517150.00 |
| 2025/02/28 | 2637.50 | 521200.00 |
| 2025/02/27 | 2655.00 | 525425.00 |
| 2025/02/26 | 2670.50 | 529475.00 |
| 2025/02/25 | 2669.00 | 531025.00 |
| 2025/02/24 | 2673.00 | 535900.00 |
| 2025/02/21 | 2702.00 | 539900.00 |
| 2025/02/20 | 2720.00 | 543900.00 |
| 2025/02/19 | 2709.50 | 547950.00 |
| 2025/02/18 | 2661.00 | 551950.00 |
| 2025/02/17 | 2660.00 | 555950.00 |
| 2025/02/14 | 2662.00 | 560000.00 |
| 2025/02/13 | 2627.00 | 564525.00 |
| 2025/02/12 | 2628.50 | 566050.00 |
| 2025/02/11 | 2647.00 | 558700.00 |
| 2025/02/10 | 2640.00 | 563200.00 |
| 2025/02/07 | 2639.50 | 567700.00 |
| 2025/02/06 | 2638.00 | 572200.00 |
| 2025/02/05 | 2610.00 | 576700.00 |
| 2025/02/04 | 2634.00 | 581200.00 |
| 2025/02/03 | 2584.00 | 587200.00 |
| 2025/01/31 | 2598.00 | 587850.00 |
| 2025/01/30 | 2617.00 | 587850.00 |
| 2025/01/29 | 2590.50 | 590350.00 |
| 2025/01/28 | 2572.00 | 592850.00 |
| 2025/01/27 | 2616.50 | 592625.00 |
| 2025/01/24 | 2640.00 | 595175.00 |
| 2025/01/23 | 2605.50 | 597675.00 |
| 2025/01/22 | 2611.00 | 600175.00 |
| 2025/01/21 | 2635.50 | 604275.00 |
| 2025/01/20 | 2675.00 | 606875.00 |
| 2025/01/17 | 2658.50 | 609375.00 |
| 2025/01/16 | 2628.00 | 611875.00 |
| 2025/01/15 | 2562.00 | 614375.00 |
| 2025/01/14 | 2554.50 | 616875.00 |