LME Official Bid Price
2026-05-11
| LME Official Bid Price | SMM (CNY/MT) | |
|---|---|---|
| USD / MT | Aluminum | A00 |
| Cash Bid |
3,560.00
+1.50
|
24,220.00 |
| 3 Months Bid |
3,511.00
+2.00
|
- |
| Stocks (unit: MT) | 355,775.00 | - |
| LME Official Bid Price | Settlement | Stock |
|---|---|---|
| Period Average | 3318.09 | 446308.61 |
| Period High | 3685.00 | 509275.00 |
| Period Low | 2986.00 | 355775.00 |
| 2026/05/08 | 3560.50 | 355775.00 |
| 2026/05/07 | 3559.00 | 358225.00 |
| 2026/05/06 | 3597.00 | 360225.00 |
| 2026/05/05 | 3632.50 | 362725.00 |
| 2026/05/04 | 3584.00 | 364725.00 |
| 2026/05/01 | 3584.00 | 364725.00 |
| 2026/04/30 | 3525.50 | 367050.00 |
| 2026/04/29 | 3604.00 | 368200.00 |
| 2026/04/28 | 3600.00 | 370275.00 |
| 2026/04/27 | 3662.00 | 372700.00 |
| 2026/04/24 | 3685.00 | 376275.00 |
| 2026/04/23 | 3642.00 | 378825.00 |
| 2026/04/22 | 3652.00 | 381050.00 |
| 2026/04/21 | 3613.00 | 383275.00 |
| 2026/04/20 | 3590.00 | 386250.00 |
| 2026/04/17 | 3660.00 | 388850.00 |
| 2026/04/16 | 3678.50 | 391675.00 |
| 2026/04/15 | 3581.00 | 393775.00 |
| 2026/04/14 | 3625.00 | 395975.00 |
| 2026/04/13 | 3665.50 | 397100.00 |
| 2026/04/10 | 3526.00 | 399150.00 |
| 2026/04/09 | 3494.50 | 401625.00 |
| 2026/04/08 | 3520.00 | 403875.00 |
| 2026/04/07 | 3600.00 | 409900.00 |
| 2026/04/06 | 3505.00 | 411950.00 |
| 2026/04/02 | 3505.00 | 411950.00 |
| 2026/04/01 | 3583.50 | 414175.00 |
| 2026/03/31 | 3585.00 | 416775.00 |
| 2026/03/30 | 3482.00 | 418675.00 |
| 2026/03/27 | 3292.00 | 420875.00 |
| 2026/03/26 | 3332.00 | 423075.00 |
| 2026/03/25 | 3294.50 | 426750.00 |
| 2026/03/24 | 3242.50 | 427675.00 |
| 2026/03/23 | 3251.50 | 427675.00 |
| 2026/03/20 | 3329.00 | 429675.00 |
| 2026/03/19 | 3200.00 | 432725.00 |
| 2026/03/18 | 3400.00 | 436625.00 |
| 2026/03/17 | 3426.00 | 440325.00 |
| 2026/03/16 | 3440.00 | 442825.00 |
| 2026/03/13 | 3520.00 | 445300.00 |
| 2026/03/12 | 3516.50 | 447300.00 |
| 2026/03/11 | 3467.00 | 450125.00 |
| 2026/03/10 | 3402.50 | 452375.00 |
| 2026/03/09 | 3406.50 | 454625.00 |
| 2026/03/06 | 3385.00 | 456875.00 |
| 2026/03/05 | 3298.50 | 459125.00 |
| 2026/03/04 | 3378.00 | 461125.00 |
| 2026/03/03 | 3269.00 | 461550.00 |
| 2026/03/02 | 3226.00 | 463550.00 |
| 2026/02/27 | 3157.50 | 465550.00 |
| 2026/02/26 | 3121.00 | 467550.00 |
| 2026/02/25 | 3107.00 | 469550.00 |
| 2026/02/24 | 3077.00 | 471550.00 |
| 2026/02/23 | 3070.00 | 473550.00 |
| 2026/02/20 | 3053.00 | 475550.00 |
| 2026/02/19 | 3026.00 | 475550.00 |
| 2026/02/18 | 3035.00 | 475550.00 |
| 2026/02/17 | 3014.00 | 477550.00 |
| 2026/02/16 | 3037.50 | 479550.00 |
| 2026/02/13 | 2996.00 | 481550.00 |
| 2026/02/12 | 3117.00 | 483550.00 |
| 2026/02/11 | 3098.00 | 485750.00 |
| 2026/02/10 | 3063.00 | 486975.00 |
| 2026/02/09 | 3083.50 | 488975.00 |
| 2026/02/06 | 3045.00 | 490975.00 |
| 2026/02/05 | 3014.00 | 492975.00 |
| 2026/02/04 | 3047.50 | 495175.00 |
| 2026/02/03 | 3103.00 | 495175.00 |
| 2026/02/02 | 3042.00 | 497175.00 |
| 2026/01/30 | 3110.00 | 495725.00 |
| 2026/01/29 | 3325.00 | 497725.00 |
| 2026/01/28 | 3259.00 | 499975.00 |
| 2026/01/27 | 3166.50 | 502250.00 |
| 2026/01/26 | 3192.00 | 505275.00 |
| 2026/01/23 | 3175.00 | 507275.00 |
| 2026/01/22 | 3093.50 | 509275.00 |
| 2026/01/21 | 3114.00 | 507175.00 |
| 2026/01/20 | 3137.00 | 483000.00 |
| 2026/01/19 | 3168.50 | 485000.00 |
| 2026/01/16 | 3174.00 | 488000.00 |
| 2026/01/15 | 3174.00 | 490000.00 |
| 2026/01/14 | 3221.00 | 492000.00 |
| 2026/01/13 | 3194.00 | 494000.00 |
| 2026/01/12 | 3185.50 | 495825.00 |
| 2026/01/09 | 3180.00 | 497825.00 |
| 2026/01/08 | 3081.00 | 499750.00 |
| 2026/01/07 | 3092.00 | 501750.00 |
| 2026/01/06 | 3093.00 | 504250.00 |
| 2026/01/05 | 3022.50 | 506750.00 |
| 2026/01/02 | 2986.00 | 509250.00 |